日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3150 |
0.0471 |
0.65 |
2024/11/06 |
7.2679 |
-0.0497 |
-0.68 |
2024/11/05 |
7.3176 |
0.0496 |
0.68 |
2024/11/04 |
7.2680 |
0.0358 |
0.5 |
2024/11/01 |
7.2322 |
-0.0838 |
-1.15 |
2024/10/30 |
7.3160 |
-0.0266 |
-0.36 |
2024/10/29 |
7.3426 |
-0.0174 |
-0.24 |
2024/10/28 |
7.3600 |
0.0037 |
0.05 |
2024/10/25 |
7.3563 |
0.0191 |
0.26 |
2024/10/24 |
7.3372 |
-0.0371 |
-0.5 |
2024/10/23 |
7.3743 |
0.0141 |
0.19 |
2024/10/22 |
7.3602 |
-0.0398 |
-0.54 |
2024/10/21 |
7.4000 |
0.0553 |
0.75 |
2024/10/18 |
7.3447 |
0.0745 |
1.02 |
2024/10/17 |
7.2702 |
-0.0378 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
7.3080 |
-0.0087 |
-0.12 |
2024/10/15 |
7.3167 |
-0.0547 |
-0.74 |
2024/10/11 |
7.3714 |
0.0571 |
0.78 |
2024/10/09 |
7.3143 |
-0.0392 |
-0.53 |
2024/10/08 |
7.3535 |
-0.1262 |
-1.69 |
2024/10/07 |
7.4797 |
0.0069 |
0.09 |
2024/10/04 |
7.4728 |
0.0458 |
0.62 |
2024/10/01 |
7.4270 |
-0.0233 |
-0.31 |
2024/09/30 |
7.4503 |
-0.0172 |
-0.23 |
2024/09/27 |
7.4675 |
0.0685 |
0.93 |
2024/09/26 |
7.3990 |
0.1073 |
1.47 |
2024/09/25 |
7.2917 |
0.0252 |
0.35 |
2024/09/24 |
7.2665 |
0.0837 |
1.17 |
2024/09/23 |
7.1828 |
0.0051 |
0.07 |
2024/09/20 |
7.1777 |
0.0179 |
0.25 |
|