日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2583 |
0.0222 |
0.24 |
2024/11/06 |
9.2361 |
-0.0235 |
-0.25 |
2024/11/05 |
9.2596 |
0.0071 |
0.08 |
2024/11/04 |
9.2525 |
0.0213 |
0.23 |
2024/11/01 |
9.2312 |
-0.0403 |
-0.43 |
2024/10/30 |
9.2715 |
0.0032 |
0.03 |
2024/10/29 |
9.2683 |
0.0072 |
0.08 |
2024/10/28 |
9.2611 |
-0.0068 |
-0.07 |
2024/10/25 |
9.2679 |
-0.0172 |
-0.19 |
2024/10/24 |
9.2851 |
0.0244 |
0.26 |
2024/10/23 |
9.2607 |
-0.0111 |
-0.12 |
2024/10/22 |
9.2718 |
-0.0105 |
-0.11 |
2024/10/21 |
9.2823 |
-0.0496 |
-0.53 |
2024/10/18 |
9.3319 |
0.0067 |
0.07 |
2024/10/17 |
9.3252 |
-0.0217 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
9.3469 |
0.0238 |
0.26 |
2024/10/15 |
9.3231 |
0.0505 |
0.54 |
2024/10/14 |
9.2726 |
-0.006 |
-0.06 |
2024/10/11 |
9.2786 |
-0.005 |
-0.05 |
2024/10/09 |
9.2836 |
-0.0034 |
-0.04 |
2024/10/08 |
9.2870 |
0.0028 |
0.03 |
2024/10/07 |
9.2842 |
-0.0029 |
-0.03 |
2024/10/04 |
9.2871 |
-0.0666 |
-0.71 |
2024/10/01 |
9.3537 |
0.0382 |
0.41 |
2024/09/30 |
9.3155 |
-0.0199 |
-0.21 |
2024/09/27 |
9.3354 |
0.0206 |
0.22 |
2024/09/26 |
9.3148 |
0.0102 |
0.11 |
2024/09/25 |
9.3046 |
-0.0349 |
-0.37 |
2024/09/24 |
9.3395 |
-0.001 |
-0.01 |
2024/09/23 |
9.3405 |
0.012 |
0.13 |
|