| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/07 |
11.2509 |
0.087 |
0.78 |
| 2024/11/06 |
11.1639 |
0.0861 |
0.78 |
| 2024/11/05 |
11.0778 |
0.0397 |
0.36 |
| 2024/11/04 |
11.0381 |
-0.0072 |
-0.07 |
| 2024/11/01 |
11.0453 |
-0.0779 |
-0.7 |
| 2024/10/30 |
11.1232 |
-0.0001 |
0 |
| 2024/10/29 |
11.1233 |
0.0024 |
0.02 |
| 2024/10/28 |
11.1209 |
-0.0053 |
-0.05 |
| 2024/10/25 |
11.1262 |
0.0148 |
0.13 |
| 2024/10/24 |
11.1114 |
-0.0056 |
-0.05 |
| 2024/10/23 |
11.1170 |
-0.0505 |
-0.45 |
| 2024/10/22 |
11.1675 |
-0.0306 |
-0.27 |
| 2024/10/21 |
11.1981 |
0.0021 |
0.02 |
| 2024/10/18 |
11.1960 |
0.0032 |
0.03 |
| 2024/10/17 |
11.1928 |
0.0429 |
0.38 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/16 |
11.1499 |
-0.0169 |
-0.15 |
| 2024/10/15 |
11.1668 |
-0.0098 |
-0.09 |
| 2024/10/14 |
11.1766 |
0.0356 |
0.32 |
| 2024/10/11 |
11.1410 |
0.0346 |
0.31 |
| 2024/10/09 |
11.1064 |
0.0537 |
0.49 |
| 2024/10/08 |
11.0527 |
0.0128 |
0.12 |
| 2024/10/07 |
11.0399 |
-0.0232 |
-0.21 |
| 2024/10/04 |
11.0631 |
0.0211 |
0.19 |
| 2024/10/01 |
11.0420 |
-0.015 |
-0.14 |
| 2024/09/30 |
11.0570 |
-0.0224 |
-0.2 |
| 2024/09/27 |
11.0794 |
-0.0227 |
-0.2 |
| 2024/09/26 |
11.1021 |
0.0605 |
0.55 |
| 2024/09/25 |
11.0416 |
0.009 |
0.08 |
| 2024/09/24 |
11.0326 |
0.0195 |
0.18 |
| 2024/09/23 |
11.0131 |
-0.0054 |
-0.05 |
|