日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.6300 |
0.18 |
0.4 |
2024/11/07 |
45.4500 |
0.25 |
0.55 |
2024/11/06 |
45.2000 |
0.04 |
0.09 |
2024/11/05 |
45.1600 |
0.27 |
0.6 |
2024/11/04 |
44.8900 |
0.27 |
0.61 |
2024/11/01 |
44.6200 |
-0.11 |
-0.25 |
2024/10/30 |
44.7300 |
-0.1 |
-0.22 |
2024/10/29 |
44.8300 |
-0.4 |
-0.88 |
2024/10/28 |
45.2300 |
-0.1 |
-0.22 |
2024/10/25 |
45.3300 |
0.29 |
0.64 |
2024/10/24 |
45.0400 |
-0.27 |
-0.6 |
2024/10/23 |
45.3100 |
-0.23 |
-0.51 |
2024/10/22 |
45.5400 |
-0.02 |
-0.04 |
2024/10/21 |
45.5600 |
0.03 |
0.07 |
2024/10/18 |
45.5300 |
0.41 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
45.1200 |
0.11 |
0.24 |
2024/10/16 |
45.0100 |
-0.34 |
-0.75 |
2024/10/15 |
45.3500 |
0.39 |
0.87 |
2024/10/14 |
44.9600 |
0.11 |
0.25 |
2024/10/11 |
44.8500 |
0.21 |
0.47 |
2024/10/09 |
44.6400 |
0.05 |
0.11 |
2024/10/08 |
44.5900 |
-0.15 |
-0.34 |
2024/10/07 |
44.7400 |
0.45 |
1.02 |
2024/10/04 |
44.2900 |
-0.31 |
-0.7 |
2024/10/01 |
44.6000 |
0.27 |
0.61 |
2024/09/30 |
44.3300 |
-0.81 |
-1.79 |
2024/09/27 |
45.1400 |
-0.03 |
-0.07 |
2024/09/26 |
45.1700 |
0.06 |
0.13 |
2024/09/25 |
45.1100 |
0.4 |
0.89 |
2024/09/24 |
44.7100 |
0.24 |
0.54 |
|