日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.4247 |
0.0026 |
0.62 |
2024/11/06 |
0.4221 |
0.0045 |
1.08 |
2024/11/05 |
0.4176 |
0.0048 |
1.16 |
2024/11/04 |
0.4128 |
-0.0009 |
-0.22 |
2024/11/01 |
0.4137 |
-0.0039 |
-0.93 |
2024/10/30 |
0.4176 |
-0.0013 |
-0.31 |
2024/10/29 |
0.4189 |
0.0004 |
0.1 |
2024/10/28 |
0.4185 |
0.0002 |
0.05 |
2024/10/25 |
0.4183 |
0 |
0 |
2024/10/24 |
0.4183 |
0.0012 |
0.29 |
2024/10/23 |
0.4171 |
-0.003 |
-0.71 |
2024/10/22 |
0.4201 |
-0.0002 |
-0.05 |
2024/10/21 |
0.4203 |
-0.0024 |
-0.57 |
2024/10/18 |
0.4227 |
0.0009 |
0.21 |
2024/10/17 |
0.4218 |
0.0005 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
0.4213 |
0.0005 |
0.12 |
2024/10/15 |
0.4208 |
0.0004 |
0.1 |
2024/10/11 |
0.4204 |
0.0008 |
0.19 |
2024/10/09 |
0.4196 |
0.0014 |
0.33 |
2024/10/08 |
0.4182 |
0.0012 |
0.29 |
2024/10/07 |
0.4170 |
-0.0024 |
-0.57 |
2024/10/04 |
0.4194 |
-0.002 |
-0.47 |
2024/10/01 |
0.4214 |
-0.0016 |
-0.38 |
2024/09/30 |
0.4230 |
-0.0003 |
-0.07 |
2024/09/27 |
0.4233 |
0.0003 |
0.07 |
2024/09/26 |
0.4230 |
0.0017 |
0.4 |
2024/09/25 |
0.4213 |
-0.0008 |
-0.19 |
2024/09/24 |
0.4221 |
0.0016 |
0.38 |
2024/09/23 |
0.4205 |
0.0006 |
0.14 |
2024/09/20 |
0.4199 |
-0.0003 |
-0.07 |
|