日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
23.7800 |
0.15 |
0.63 |
2024/11/07 |
23.6300 |
0.14 |
0.6 |
2024/11/06 |
23.4900 |
0.19 |
0.82 |
2024/11/05 |
23.3000 |
0.09 |
0.39 |
2024/11/04 |
23.2100 |
0.16 |
0.69 |
2024/11/01 |
23.0500 |
-0.06 |
-0.26 |
2024/10/30 |
23.1100 |
0.06 |
0.26 |
2024/10/29 |
23.0500 |
-0.27 |
-1.16 |
2024/10/28 |
23.3200 |
-0.23 |
-0.98 |
2024/10/25 |
23.5500 |
0.14 |
0.6 |
2024/10/24 |
23.4100 |
-0.26 |
-1.1 |
2024/10/23 |
23.6700 |
-0.09 |
-0.38 |
2024/10/22 |
23.7600 |
0.02 |
0.08 |
2024/10/21 |
23.7400 |
0.09 |
0.38 |
2024/10/18 |
23.6500 |
0.1 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
23.5500 |
0.1 |
0.43 |
2024/10/16 |
23.4500 |
-0.18 |
-0.76 |
2024/10/15 |
23.6300 |
0.25 |
1.07 |
2024/10/14 |
23.3800 |
0.06 |
0.26 |
2024/10/11 |
23.3200 |
0.21 |
0.91 |
2024/10/09 |
23.1100 |
0.05 |
0.22 |
2024/10/08 |
23.0600 |
-0.05 |
-0.22 |
2024/10/07 |
23.1100 |
0.38 |
1.67 |
2024/10/04 |
22.7300 |
-0.07 |
-0.31 |
2024/10/01 |
22.8000 |
0.18 |
0.8 |
2024/09/30 |
22.6200 |
-0.46 |
-1.99 |
2024/09/27 |
23.0800 |
-0.09 |
-0.39 |
2024/09/26 |
23.1700 |
0.07 |
0.3 |
2024/09/25 |
23.1000 |
0.25 |
1.09 |
2024/09/24 |
22.8500 |
0.05 |
0.22 |
|