日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.2243 |
0.17 |
1.13 |
2024/11/06 |
15.0543 |
0.1623 |
1.09 |
2024/11/05 |
14.8920 |
0.0959 |
0.65 |
2024/11/04 |
14.7961 |
0.0503 |
0.34 |
2024/11/01 |
14.7458 |
-0.2036 |
-1.36 |
2024/10/30 |
14.9494 |
-0.0486 |
-0.32 |
2024/10/29 |
14.9980 |
0.0082 |
0.05 |
2024/10/28 |
14.9898 |
-0.0307 |
-0.2 |
2024/10/25 |
15.0205 |
0.026 |
0.17 |
2024/10/24 |
14.9945 |
-0.0209 |
-0.14 |
2024/10/23 |
15.0154 |
-0.0531 |
-0.35 |
2024/10/22 |
15.0685 |
0.0407 |
0.27 |
2024/10/21 |
15.0278 |
-0.0402 |
-0.27 |
2024/10/18 |
15.0680 |
-0.0255 |
-0.17 |
2024/10/17 |
15.0935 |
0.0423 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
15.0512 |
0.0007 |
0 |
2024/10/15 |
15.0505 |
0.0255 |
0.17 |
2024/10/11 |
15.0250 |
0.0597 |
0.4 |
2024/10/09 |
14.9653 |
0.0316 |
0.21 |
2024/10/08 |
14.9337 |
0.0778 |
0.52 |
2024/10/07 |
14.8559 |
0.0726 |
0.49 |
2024/10/04 |
14.7833 |
0.0763 |
0.52 |
2024/10/01 |
14.7070 |
0.0165 |
0.11 |
2024/09/30 |
14.6905 |
-0.1052 |
-0.71 |
2024/09/27 |
14.7957 |
-0.0917 |
-0.62 |
2024/09/26 |
14.8874 |
0.06 |
0.4 |
2024/09/25 |
14.8274 |
0.0008 |
0.01 |
2024/09/24 |
14.8266 |
0.028 |
0.19 |
2024/09/23 |
14.7986 |
0.0503 |
0.34 |
2024/09/20 |
14.7483 |
-0.0279 |
-0.19 |
|