日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
76.60 |
0.04 |
0.05 |
2024/11/07 |
76.56 |
0.76 |
1 |
2024/11/06 |
75.80 |
1.19 |
1.59 |
2024/11/05 |
74.61 |
0.27 |
0.36 |
2024/11/04 |
74.34 |
0.84 |
1.14 |
2024/11/01 |
73.50 |
0.06 |
0.08 |
2024/10/30 |
73.44 |
0.52 |
0.71 |
2024/10/29 |
72.92 |
-1.16 |
-1.57 |
2024/10/28 |
74.08 |
-1.38 |
-1.83 |
2024/10/25 |
75.46 |
0.11 |
0.15 |
2024/10/24 |
75.35 |
-1.8 |
-2.33 |
2024/10/23 |
77.15 |
-0.08 |
-0.1 |
2024/10/22 |
77.23 |
0.43 |
0.56 |
2024/10/21 |
76.80 |
0.67 |
0.88 |
2024/10/18 |
76.13 |
-0.27 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
76.40 |
0.81 |
1.07 |
2024/10/16 |
75.59 |
-0.68 |
-0.89 |
2024/10/15 |
76.27 |
0.85 |
1.13 |
2024/10/14 |
75.42 |
0.33 |
0.44 |
2024/10/11 |
75.09 |
1.24 |
1.68 |
2024/10/09 |
73.85 |
-0.61 |
-0.82 |
2024/10/08 |
74.46 |
-0.63 |
-0.84 |
2024/10/07 |
75.09 |
1.84 |
2.51 |
2024/10/04 |
73.25 |
-1.04 |
-1.4 |
2024/10/01 |
74.29 |
0.97 |
1.32 |
2024/09/30 |
73.32 |
-1.37 |
-1.83 |
2024/09/27 |
74.69 |
-0.49 |
-0.65 |
2024/09/26 |
75.18 |
0.31 |
0.41 |
2024/09/25 |
74.87 |
1.31 |
1.78 |
2024/09/24 |
73.56 |
-0.45 |
-0.61 |
|