日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.6225 |
0.232 |
1.87 |
2024/11/06 |
12.3905 |
0.0025 |
0.02 |
2024/11/05 |
12.3880 |
0.0757 |
0.61 |
2024/11/04 |
12.3123 |
0.0781 |
0.64 |
2024/11/01 |
12.2342 |
-0.0542 |
-0.44 |
2024/10/30 |
12.2884 |
-0.0778 |
-0.63 |
2024/10/29 |
12.3662 |
-0.0462 |
-0.37 |
2024/10/28 |
12.4124 |
0.0195 |
0.16 |
2024/10/25 |
12.3929 |
0.0314 |
0.25 |
2024/10/24 |
12.3615 |
-0.0265 |
-0.21 |
2024/10/23 |
12.3880 |
-0.0072 |
-0.06 |
2024/10/22 |
12.3952 |
0.0166 |
0.13 |
2024/10/21 |
12.3786 |
-0.1443 |
-1.15 |
2024/10/18 |
12.5229 |
0.1211 |
0.98 |
2024/10/17 |
12.4018 |
-0.1576 |
-1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
12.5594 |
0.0984 |
0.79 |
2024/10/15 |
12.4610 |
-0.1772 |
-1.4 |
2024/10/14 |
12.6382 |
0.1592 |
1.28 |
2024/10/09 |
12.4790 |
-0.3015 |
-2.36 |
2024/10/08 |
12.7805 |
-0.509 |
-3.83 |
2024/10/07 |
13.2895 |
0.3247 |
2.5 |
2024/10/04 |
12.9648 |
0.3365 |
2.66 |
2024/10/01 |
12.6283 |
0.0438 |
0.35 |
2024/09/30 |
12.5845 |
0.1587 |
1.28 |
2024/09/27 |
12.4258 |
0.1094 |
0.89 |
2024/09/26 |
12.3164 |
0.2609 |
2.16 |
2024/09/25 |
12.0555 |
-0.0331 |
-0.27 |
2024/09/24 |
12.0886 |
0.2182 |
1.84 |
2024/09/23 |
11.8704 |
0.0181 |
0.15 |
2024/09/20 |
11.8523 |
0.0142 |
0.12 |
|