日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/18 |
10.6900 |
-0.08 |
-0.74 |
2024/09/16 |
10.7700 |
0.08 |
0.75 |
2024/09/13 |
10.6900 |
0.09 |
0.85 |
2024/09/12 |
10.6000 |
0.02 |
0.19 |
2024/09/11 |
10.5800 |
-0.03 |
-0.28 |
2024/09/10 |
10.6100 |
0 |
0 |
2024/09/09 |
10.6100 |
0.02 |
0.19 |
2024/09/06 |
10.5900 |
-0.03 |
-0.28 |
2024/09/05 |
10.6200 |
0.06 |
0.57 |
2024/09/04 |
10.5600 |
-0.01 |
-0.09 |
2024/09/03 |
10.5700 |
0.06 |
0.57 |
2024/08/30 |
10.5100 |
0.03 |
0.29 |
2024/08/29 |
10.4800 |
0.01 |
0.1 |
2024/08/28 |
10.4700 |
-0.01 |
-0.1 |
2024/08/27 |
10.4800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/26 |
10.4800 |
0.02 |
0.19 |
2024/08/23 |
10.4600 |
0.09 |
0.87 |
2024/08/22 |
10.3700 |
0.02 |
0.19 |
2024/08/21 |
10.3500 |
0.03 |
0.29 |
2024/08/20 |
10.3200 |
0 |
0 |
2024/08/19 |
10.3200 |
0.06 |
0.58 |
2024/08/16 |
10.2600 |
0.05 |
0.49 |
2024/08/15 |
10.2100 |
0.03 |
0.29 |
2024/08/14 |
10.1800 |
0.03 |
0.3 |
2024/08/13 |
10.1500 |
0.04 |
0.4 |
2024/08/12 |
10.1100 |
0.02 |
0.2 |
2024/08/09 |
10.0900 |
0.02 |
0.2 |
2024/08/08 |
10.0700 |
0 |
0 |
2024/08/07 |
10.0700 |
0.12 |
1.21 |
2024/08/06 |
9.9500 |
0.09 |
0.91 |
|