日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/11 |
10.6510 |
-0.003 |
-0.03 |
2024/11/08 |
10.6540 |
-0.001 |
-0.01 |
2024/11/07 |
10.6550 |
0.197 |
1.88 |
2024/11/06 |
10.4580 |
-0.209 |
-1.96 |
2024/11/05 |
10.6670 |
0.098 |
0.93 |
2024/11/04 |
10.5690 |
0.153 |
1.47 |
2024/11/01 |
10.4160 |
-0.128 |
-1.21 |
2024/10/30 |
10.5440 |
-0.044 |
-0.42 |
2024/10/29 |
10.5880 |
-0.047 |
-0.44 |
2024/10/28 |
10.6350 |
-0.06 |
-0.56 |
2024/10/25 |
10.6950 |
-0.031 |
-0.29 |
2024/10/24 |
10.7260 |
-0.046 |
-0.43 |
2024/10/23 |
10.7720 |
-0.052 |
-0.48 |
2024/10/22 |
10.8240 |
0.064 |
0.59 |
2024/10/21 |
10.7600 |
-0.036 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/18 |
10.7960 |
0.302 |
2.88 |
2024/10/17 |
10.4940 |
-0.078 |
-0.74 |
2024/10/16 |
10.5720 |
-0.119 |
-1.11 |
2024/10/15 |
10.6910 |
-0.2 |
-1.84 |
2024/10/14 |
10.8910 |
0.002 |
0.02 |
2024/10/09 |
10.8890 |
-0.448 |
-3.95 |
2024/10/08 |
11.3370 |
0.192 |
1.72 |
2024/09/30 |
11.1450 |
0.444 |
4.15 |
2024/09/27 |
10.7010 |
0.23 |
2.2 |
2024/09/26 |
10.4710 |
0.242 |
2.37 |
2024/09/25 |
10.2290 |
0.108 |
1.07 |
2024/09/24 |
10.1210 |
0.247 |
2.5 |
2024/09/23 |
9.8740 |
0.006 |
0.06 |
2024/09/20 |
9.8680 |
0.078 |
0.8 |
2024/09/19 |
9.7900 |
0.175 |
1.82 |
|