日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.4362 |
0.0285 |
0.44 |
2024/11/06 |
6.4077 |
0.0079 |
0.12 |
2024/11/05 |
6.3998 |
-0.0018 |
-0.03 |
2024/11/04 |
6.4016 |
0.005 |
0.08 |
2024/11/01 |
6.3966 |
-0.0627 |
-0.97 |
2024/10/30 |
6.4593 |
-0.005 |
-0.08 |
2024/10/29 |
6.4643 |
-0.0008 |
-0.01 |
2024/10/28 |
6.4651 |
-0.0056 |
-0.09 |
2024/10/25 |
6.4707 |
-0.0025 |
-0.04 |
2024/10/24 |
6.4732 |
0.0037 |
0.06 |
2024/10/23 |
6.4695 |
-0.0063 |
-0.1 |
2024/10/22 |
6.4758 |
-0.0048 |
-0.07 |
2024/10/21 |
6.4806 |
-0.0225 |
-0.35 |
2024/10/18 |
6.5031 |
-0.0137 |
-0.21 |
2024/10/17 |
6.5168 |
-0.0069 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
6.5237 |
0.0067 |
0.1 |
2024/10/15 |
6.5170 |
0.0126 |
0.19 |
2024/10/14 |
6.5044 |
-0.0018 |
-0.03 |
2024/10/11 |
6.5062 |
0.0021 |
0.03 |
2024/10/09 |
6.5041 |
-0.0142 |
-0.22 |
2024/10/08 |
6.5183 |
0.0071 |
0.11 |
2024/10/07 |
6.5112 |
0.0117 |
0.18 |
2024/10/04 |
6.4995 |
-0.0037 |
-0.06 |
2024/10/01 |
6.5032 |
-0.0091 |
-0.14 |
2024/09/30 |
6.5123 |
-0.0029 |
-0.04 |
2024/09/27 |
6.5152 |
-0.0148 |
-0.23 |
2024/09/26 |
6.5300 |
0.0026 |
0.04 |
2024/09/25 |
6.5274 |
-0.0155 |
-0.24 |
2024/09/24 |
6.5429 |
-0.0047 |
-0.07 |
2024/09/23 |
6.5476 |
0.0102 |
0.16 |
|