日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9167 |
0.0216 |
0.31 |
2024/11/06 |
6.8951 |
-0.0133 |
-0.19 |
2024/11/05 |
6.9084 |
-0.0026 |
-0.04 |
2024/11/04 |
6.9110 |
0.0037 |
0.05 |
2024/11/01 |
6.9073 |
-0.0535 |
-0.77 |
2024/10/30 |
6.9608 |
0.0008 |
0.01 |
2024/10/29 |
6.9600 |
-0.0009 |
-0.01 |
2024/10/28 |
6.9609 |
-0.0075 |
-0.11 |
2024/10/25 |
6.9684 |
0.0012 |
0.02 |
2024/10/24 |
6.9672 |
0.0012 |
0.02 |
2024/10/23 |
6.9660 |
-0.0109 |
-0.16 |
2024/10/22 |
6.9769 |
-0.0138 |
-0.2 |
2024/10/21 |
6.9907 |
-0.0099 |
-0.14 |
2024/10/18 |
7.0006 |
-0.0068 |
-0.1 |
2024/10/17 |
7.0074 |
-0.0065 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
7.0139 |
0.0096 |
0.14 |
2024/10/15 |
7.0043 |
0.0168 |
0.24 |
2024/10/14 |
6.9875 |
0.0024 |
0.03 |
2024/10/11 |
6.9851 |
-0.0021 |
-0.03 |
2024/10/09 |
6.9872 |
-0.0045 |
-0.06 |
2024/10/08 |
6.9917 |
-0.0076 |
-0.11 |
2024/10/07 |
6.9993 |
-0.01 |
-0.14 |
2024/10/04 |
7.0093 |
-0.0183 |
-0.26 |
2024/10/01 |
7.0276 |
-0.0259 |
-0.37 |
2024/09/30 |
7.0535 |
0.0035 |
0.05 |
2024/09/27 |
7.0500 |
-0.0021 |
-0.03 |
2024/09/26 |
7.0521 |
-0.0012 |
-0.02 |
2024/09/25 |
7.0533 |
-0.0034 |
-0.05 |
2024/09/24 |
7.0567 |
0.0024 |
0.03 |
2024/09/23 |
7.0543 |
0.0028 |
0.04 |
|