日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4744 |
-0.0262 |
-0.35 |
2024/11/06 |
7.5006 |
0.018 |
0.24 |
2024/11/05 |
7.4826 |
0.0057 |
0.08 |
2024/11/04 |
7.4769 |
0.0008 |
0.01 |
2024/11/01 |
7.4761 |
-0.0168 |
-0.22 |
2024/10/30 |
7.4929 |
-0.0065 |
-0.09 |
2024/10/29 |
7.4994 |
0.0015 |
0.02 |
2024/10/28 |
7.4979 |
0.0067 |
0.09 |
2024/10/25 |
7.4912 |
0.0044 |
0.06 |
2024/10/24 |
7.4868 |
0.0005 |
0.01 |
2024/10/23 |
7.4863 |
-0.0131 |
-0.17 |
2024/10/22 |
7.4994 |
-0.0063 |
-0.08 |
2024/10/21 |
7.5057 |
-0.0132 |
-0.18 |
2024/10/18 |
7.5189 |
-0.0021 |
-0.03 |
2024/10/17 |
7.5210 |
-0.0046 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
7.5256 |
0.0117 |
0.16 |
2024/10/15 |
7.5139 |
0.0145 |
0.19 |
2024/10/14 |
7.4994 |
0.0121 |
0.16 |
2024/10/11 |
7.4873 |
-0.0028 |
-0.04 |
2024/10/09 |
7.4901 |
-0.0406 |
-0.54 |
2024/10/08 |
7.5307 |
-0.0052 |
-0.07 |
2024/10/07 |
7.5359 |
-0.0224 |
-0.3 |
2024/10/04 |
7.5583 |
-0.0155 |
-0.2 |
2024/10/01 |
7.5738 |
0.0126 |
0.17 |
2024/09/30 |
7.5612 |
0.0011 |
0.01 |
2024/09/27 |
7.5601 |
0.0006 |
0.01 |
2024/09/26 |
7.5595 |
-0.0063 |
-0.08 |
2024/09/25 |
7.5658 |
-0.01 |
-0.13 |
2024/09/24 |
7.5758 |
-0.0037 |
-0.05 |
2024/09/23 |
7.5795 |
0.0033 |
0.04 |
|