日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.2300 |
0.25 |
1.93 |
2024/11/06 |
12.9800 |
0.31 |
2.45 |
2024/11/05 |
12.6700 |
0.14 |
1.12 |
2024/11/04 |
12.5300 |
-0.03 |
-0.24 |
2024/11/01 |
12.5600 |
-0.29 |
-2.26 |
2024/10/30 |
12.8500 |
-0.03 |
-0.23 |
2024/10/29 |
12.8800 |
0.16 |
1.26 |
2024/10/28 |
12.7200 |
0.01 |
0.08 |
2024/10/25 |
12.7100 |
0.07 |
0.55 |
2024/10/24 |
12.6400 |
0.03 |
0.24 |
2024/10/23 |
12.6100 |
-0.18 |
-1.41 |
2024/10/22 |
12.7900 |
0 |
0 |
2024/10/21 |
12.7900 |
0.05 |
0.39 |
2024/10/18 |
12.7400 |
0.04 |
0.31 |
2024/10/17 |
12.7000 |
0.01 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
12.6900 |
-0.03 |
-0.24 |
2024/10/15 |
12.7200 |
-0.23 |
-1.78 |
2024/10/14 |
12.9500 |
0.11 |
0.86 |
2024/10/11 |
12.8400 |
0.06 |
0.47 |
2024/10/09 |
12.7800 |
0.09 |
0.71 |
2024/10/08 |
12.6900 |
0.2 |
1.6 |
2024/10/07 |
12.4900 |
-0.12 |
-0.95 |
2024/10/04 |
12.6100 |
0.25 |
2.02 |
2024/10/01 |
12.3600 |
-0.2 |
-1.59 |
2024/09/30 |
12.5600 |
0.03 |
0.24 |
2024/09/27 |
12.5300 |
-0.08 |
-0.63 |
2024/09/26 |
12.6100 |
0.09 |
0.72 |
2024/09/25 |
12.5200 |
0 |
0 |
2024/09/24 |
12.5200 |
0.06 |
0.48 |
2024/09/23 |
12.4600 |
0 |
0 |
|