日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.9200 |
0.28 |
2.05 |
2024/11/06 |
13.6400 |
-0.14 |
-1.02 |
2024/11/05 |
13.7800 |
0.18 |
1.32 |
2024/11/04 |
13.6000 |
0.69 |
5.34 |
2024/11/01 |
12.9100 |
0.29 |
2.3 |
2024/10/30 |
12.6200 |
0.47 |
3.87 |
2024/10/29 |
12.1500 |
-0.08 |
-0.65 |
2024/10/28 |
12.2300 |
-1.67 |
-12.01 |
2024/10/25 |
13.9000 |
0.57 |
4.28 |
2024/10/24 |
13.3300 |
-0.19 |
-1.41 |
2024/10/23 |
13.5200 |
-0.38 |
-2.73 |
2024/10/22 |
13.9000 |
0.65 |
4.91 |
2024/10/21 |
13.2500 |
0.4 |
3.11 |
2024/10/18 |
12.8500 |
-0.5 |
-3.75 |
2024/10/17 |
13.3500 |
0.06 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
13.2900 |
-0.03 |
-0.23 |
2024/10/15 |
13.3200 |
-1.23 |
-8.45 |
2024/10/14 |
14.5500 |
-0.59 |
-3.9 |
2024/10/11 |
15.1400 |
0.93 |
6.54 |
2024/10/09 |
14.2100 |
-0.24 |
-1.66 |
2024/10/08 |
14.4500 |
-1.41 |
-8.89 |
2024/10/07 |
15.8600 |
1.15 |
7.82 |
2024/10/04 |
14.7100 |
1.61 |
12.29 |
2024/10/01 |
13.1000 |
0.71 |
5.73 |
2024/09/30 |
12.3900 |
0.04 |
0.32 |
2024/09/27 |
12.3500 |
0.09 |
0.73 |
2024/09/26 |
12.2600 |
-0.63 |
-4.89 |
2024/09/25 |
12.8900 |
-0.61 |
-4.52 |
2024/09/24 |
13.5000 |
0.43 |
3.29 |
2024/09/23 |
13.0700 |
-0.15 |
-1.13 |
|