日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/19 |
13.0300 |
0.12 |
0.93 |
2024/09/16 |
12.9100 |
0.06 |
0.47 |
2024/09/13 |
12.8500 |
-0.01 |
-0.08 |
2024/09/12 |
12.8600 |
0.22 |
1.74 |
2024/09/11 |
12.6400 |
-0.07 |
-0.55 |
2024/09/10 |
12.7100 |
0.03 |
0.24 |
2024/09/09 |
12.6800 |
-0.09 |
-0.7 |
2024/09/05 |
12.7700 |
0 |
0 |
2024/09/04 |
12.7700 |
-0.23 |
-1.77 |
2024/09/03 |
13.0000 |
-0.06 |
-0.46 |
2024/09/02 |
13.0600 |
-0.01 |
-0.08 |
2024/08/30 |
13.0700 |
0.05 |
0.38 |
2024/08/29 |
13.0200 |
-0.09 |
-0.69 |
2024/08/28 |
13.1100 |
0.03 |
0.23 |
2024/08/27 |
13.0800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/26 |
13.0800 |
0.06 |
0.46 |
2024/08/23 |
13.0200 |
0 |
0 |
2024/08/22 |
13.0200 |
0.04 |
0.31 |
2024/08/21 |
12.9800 |
-0.08 |
-0.61 |
2024/08/20 |
13.0600 |
0.03 |
0.23 |
2024/08/19 |
13.0300 |
0.05 |
0.39 |
2024/08/16 |
12.9800 |
0.26 |
2.04 |
2024/08/15 |
12.7200 |
0.04 |
0.32 |
2024/08/14 |
12.6800 |
0.01 |
0.08 |
2024/08/13 |
12.6700 |
0.01 |
0.08 |
2024/08/12 |
12.6600 |
0.08 |
0.64 |
2024/08/09 |
12.5800 |
0.17 |
1.37 |
2024/08/08 |
12.4100 |
-0.05 |
-0.4 |
2024/08/07 |
12.4600 |
0.28 |
2.3 |
2024/08/06 |
12.1800 |
0.16 |
1.33 |
|