日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/18 |
10.4000 |
0.01 |
0.1 |
2024/09/16 |
10.3900 |
-0.02 |
-0.19 |
2024/09/13 |
10.4100 |
0.04 |
0.39 |
2024/09/12 |
10.3700 |
0.13 |
1.27 |
2024/09/11 |
10.2400 |
-0.04 |
-0.39 |
2024/09/10 |
10.2800 |
0.03 |
0.29 |
2024/09/09 |
10.2500 |
0.09 |
0.89 |
2024/09/06 |
10.1600 |
-0.13 |
-1.26 |
2024/09/05 |
10.2900 |
-0.07 |
-0.68 |
2024/09/04 |
10.3600 |
0.01 |
0.1 |
2024/09/03 |
10.3500 |
-0.07 |
-0.67 |
2024/08/30 |
10.4200 |
0 |
0 |
2024/08/29 |
10.4200 |
0.01 |
0.1 |
2024/08/28 |
10.4100 |
-0.01 |
-0.1 |
2024/08/27 |
10.4200 |
-0.05 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/23 |
10.4700 |
0.09 |
0.87 |
2024/08/22 |
10.3800 |
-0.02 |
-0.19 |
2024/08/21 |
10.4000 |
0.02 |
0.19 |
2024/08/20 |
10.3800 |
-0.01 |
-0.1 |
2024/08/19 |
10.3900 |
-0.01 |
-0.1 |
2024/08/16 |
10.4000 |
0.01 |
0.1 |
2024/08/15 |
10.3900 |
0.08 |
0.78 |
2024/08/14 |
10.3100 |
0 |
0 |
2024/08/13 |
10.3100 |
0.09 |
0.88 |
2024/08/12 |
10.2200 |
0.01 |
0.1 |
2024/08/09 |
10.2100 |
0 |
0 |
2024/08/08 |
10.2100 |
-0.01 |
-0.1 |
2024/08/07 |
10.2200 |
0.06 |
0.59 |
2024/08/06 |
10.1600 |
0.04 |
0.4 |
2024/08/05 |
10.1200 |
-0.21 |
-2.03 |
|