| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
16.6600 |
0.11 |
0.66 |
| 2025/12/10 |
16.5500 |
0.17 |
1.04 |
| 2025/12/09 |
16.3800 |
0.02 |
0.12 |
| 2025/12/08 |
16.3600 |
-0.04 |
-0.24 |
| 2025/12/05 |
16.4000 |
0.01 |
0.06 |
| 2025/12/04 |
16.3900 |
0.06 |
0.37 |
| 2025/12/03 |
16.3300 |
-0.02 |
-0.12 |
| 2025/12/02 |
16.3500 |
0.05 |
0.31 |
| 2025/12/01 |
16.3000 |
-0.16 |
-0.97 |
| 2025/11/28 |
16.4600 |
0.14 |
0.86 |
| 2025/11/26 |
16.3200 |
0.07 |
0.43 |
| 2025/11/25 |
16.2500 |
0.14 |
0.87 |
| 2025/11/24 |
16.1100 |
0.46 |
2.94 |
| 2025/11/21 |
15.6500 |
0.22 |
1.43 |
| 2025/11/20 |
15.4300 |
-0.38 |
-2.4 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
15.8100 |
0.19 |
1.22 |
| 2025/11/18 |
15.6200 |
-0.22 |
-1.39 |
| 2025/11/17 |
15.8400 |
-0.12 |
-0.75 |
| 2025/11/14 |
15.9600 |
0.05 |
0.31 |
| 2025/11/13 |
15.9100 |
-0.47 |
-2.87 |
| 2025/11/12 |
16.3800 |
-0.01 |
-0.06 |
| 2025/11/11 |
16.3900 |
-0.02 |
-0.12 |
| 2025/11/10 |
16.4100 |
0.39 |
2.43 |
| 2025/11/07 |
16.0200 |
0.06 |
0.38 |
| 2025/11/06 |
15.9600 |
-0.24 |
-1.48 |
| 2025/11/05 |
16.2000 |
0.24 |
1.5 |
| 2025/11/04 |
15.9600 |
-0.31 |
-1.91 |
| 2025/11/03 |
16.2700 |
0.11 |
0.68 |
| 2025/10/31 |
16.1600 |
0.13 |
0.81 |
| 2025/10/30 |
16.0300 |
-0.11 |
-0.68 |
|