| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
14.7290 |
0.0665 |
0.45 |
| 2025/12/10 |
14.6625 |
0.1577 |
1.09 |
| 2025/12/09 |
14.5048 |
0.0058 |
0.04 |
| 2025/12/08 |
14.4990 |
-0.0109 |
-0.08 |
| 2025/12/05 |
14.5099 |
0.0492 |
0.34 |
| 2025/12/04 |
14.4607 |
0.0588 |
0.41 |
| 2025/12/03 |
14.4019 |
0.0249 |
0.17 |
| 2025/12/02 |
14.3770 |
0.0414 |
0.29 |
| 2025/12/01 |
14.3356 |
-0.1578 |
-1.09 |
| 2025/11/28 |
14.4934 |
0.0983 |
0.68 |
| 2025/11/26 |
14.3951 |
0.1026 |
0.72 |
| 2025/11/25 |
14.2925 |
0.1318 |
0.93 |
| 2025/11/24 |
14.1607 |
0.3904 |
2.84 |
| 2025/11/21 |
13.7703 |
0.1354 |
0.99 |
| 2025/11/20 |
13.6349 |
-0.3482 |
-2.49 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
13.9831 |
0.1487 |
1.07 |
| 2025/11/18 |
13.8344 |
-0.2096 |
-1.49 |
| 2025/11/17 |
14.0440 |
-0.1243 |
-0.88 |
| 2025/11/14 |
14.1683 |
0.0152 |
0.11 |
| 2025/11/13 |
14.1531 |
-0.4264 |
-2.92 |
| 2025/11/12 |
14.5795 |
-0.0121 |
-0.08 |
| 2025/11/11 |
14.5916 |
-0.0441 |
-0.3 |
| 2025/11/10 |
14.6357 |
0.366 |
2.56 |
| 2025/11/07 |
14.2697 |
0.0144 |
0.1 |
| 2025/11/06 |
14.2553 |
-0.2112 |
-1.46 |
| 2025/11/05 |
14.4665 |
0.1925 |
1.35 |
| 2025/11/04 |
14.2740 |
-0.3155 |
-2.16 |
| 2025/11/03 |
14.5895 |
0.0571 |
0.39 |
| 2025/10/31 |
14.5324 |
0.1023 |
0.71 |
| 2025/10/30 |
14.4301 |
-0.1348 |
-0.93 |
|