日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/11 |
9.4925 |
0.1947 |
2.09 |
2024/11/08 |
9.2978 |
-0.0749 |
-0.8 |
2024/11/07 |
9.3727 |
0.0203 |
0.22 |
2024/11/06 |
9.3524 |
-0.1754 |
-1.84 |
2024/11/05 |
9.5278 |
0.252 |
2.72 |
2024/11/04 |
9.2758 |
0.0547 |
0.59 |
2024/11/01 |
9.2211 |
-0.0788 |
-0.85 |
2024/10/30 |
9.2999 |
-0.0259 |
-0.28 |
2024/10/29 |
9.3258 |
0.039 |
0.42 |
2024/10/28 |
9.2868 |
0.0951 |
1.03 |
2024/10/25 |
9.1917 |
0.1226 |
1.35 |
2024/10/24 |
9.0691 |
-0.0934 |
-1.02 |
2024/10/23 |
9.1625 |
0.0331 |
0.36 |
2024/10/22 |
9.1294 |
0.0151 |
0.17 |
2024/10/21 |
9.1143 |
0.082 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/18 |
9.0323 |
0.2616 |
2.98 |
2024/10/17 |
8.7707 |
-0.11 |
-1.24 |
2024/10/16 |
8.8807 |
-0.1046 |
-1.16 |
2024/10/15 |
8.9853 |
-0.2032 |
-2.21 |
2024/10/14 |
9.1885 |
0.0385 |
0.42 |
2024/10/11 |
9.1500 |
-0.1967 |
-2.1 |
2024/10/09 |
9.3467 |
-0.3846 |
-3.95 |
2024/10/08 |
9.7313 |
0.1194 |
1.24 |
2024/10/07 |
9.6119 |
0.034 |
0.35 |
2024/10/04 |
9.5779 |
0.1467 |
1.56 |
2024/10/01 |
9.4312 |
-0.02 |
-0.21 |
2024/09/30 |
9.4512 |
0.5577 |
6.27 |
2024/09/27 |
8.8935 |
0.4066 |
4.79 |
2024/09/26 |
8.4869 |
0.1881 |
2.27 |
2024/09/25 |
8.2988 |
-0.0081 |
-0.1 |
|