日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/30 |
9.2600 |
0.27 |
3 |
2025/06/27 |
8.9900 |
0.06 |
0.67 |
2025/06/26 |
8.9300 |
-0.07 |
-0.78 |
2025/06/25 |
9.0000 |
-0.02 |
-0.22 |
2025/06/24 |
9.0200 |
0.02 |
0.22 |
2025/06/23 |
9.0000 |
0.04 |
0.45 |
2025/06/20 |
8.9600 |
-0.02 |
-0.22 |
2025/06/19 |
8.9800 |
0.02 |
0.22 |
2025/06/18 |
8.9600 |
-0.02 |
-0.22 |
2025/06/17 |
8.9800 |
0.07 |
0.79 |
2025/06/16 |
8.9100 |
0.1 |
1.14 |
2025/06/13 |
8.8100 |
-0.12 |
-1.34 |
2025/06/12 |
8.9300 |
0.01 |
0.11 |
2025/06/11 |
8.9200 |
-0.03 |
-0.34 |
2025/06/10 |
8.9500 |
0.08 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
8.8700 |
-0.08 |
-0.89 |
2025/06/06 |
8.9500 |
-0.09 |
-1 |
2025/06/05 |
9.0400 |
-0.04 |
-0.44 |
2025/06/04 |
9.0800 |
-0.06 |
-0.66 |
2025/06/03 |
9.1400 |
0.11 |
1.22 |
2025/06/02 |
9.0300 |
0 |
0 |
2025/05/29 |
9.0300 |
-0.02 |
-0.22 |
2025/05/28 |
9.0500 |
-0.04 |
-0.44 |
2025/05/27 |
9.0900 |
0.08 |
0.89 |
2025/05/26 |
9.0100 |
0.12 |
1.35 |
2025/05/23 |
8.8900 |
-0.01 |
-0.11 |
2025/05/22 |
8.9000 |
-0.07 |
-0.78 |
2025/05/21 |
8.9700 |
0.05 |
0.56 |
2025/05/20 |
8.9200 |
0.1 |
1.13 |
2025/05/19 |
8.8200 |
-0.06 |
-0.68 |
|