日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5773 |
0.0342 |
0.45 |
2024/11/06 |
7.5431 |
-0.0124 |
-0.16 |
2024/11/05 |
7.5555 |
0.0271 |
0.36 |
2024/11/04 |
7.5284 |
-0.0434 |
-0.57 |
2024/11/01 |
7.5718 |
-0.0336 |
-0.44 |
2024/10/30 |
7.6054 |
-0.0256 |
-0.34 |
2024/10/29 |
7.6310 |
-0.0234 |
-0.31 |
2024/10/28 |
7.6544 |
0.0197 |
0.26 |
2024/10/25 |
7.6347 |
-0.0276 |
-0.36 |
2024/10/24 |
7.6623 |
-0.0721 |
-0.93 |
2024/10/23 |
7.7344 |
-0.0482 |
-0.62 |
2024/10/22 |
7.7826 |
-0.0308 |
-0.39 |
2024/10/21 |
7.8134 |
-0.057 |
-0.72 |
2024/10/18 |
7.8704 |
0.0366 |
0.47 |
2024/10/17 |
7.8338 |
-0.0251 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
7.8589 |
0.007 |
0.09 |
2024/10/15 |
7.8519 |
-0.0663 |
-0.84 |
2024/10/14 |
7.9182 |
0.0203 |
0.26 |
2024/10/11 |
7.8979 |
0.0454 |
0.58 |
2024/10/09 |
7.8525 |
0.0387 |
0.5 |
2024/10/08 |
7.8138 |
0.014 |
0.18 |
2024/10/07 |
7.7998 |
-0.0172 |
-0.22 |
2024/10/04 |
7.8170 |
-0.1044 |
-1.32 |
2024/10/01 |
7.9214 |
-0.0273 |
-0.34 |
2024/09/30 |
7.9487 |
0.0087 |
0.11 |
2024/09/27 |
7.9400 |
-0.0092 |
-0.12 |
2024/09/26 |
7.9492 |
0.0218 |
0.27 |
2024/09/25 |
7.9274 |
-0.0397 |
-0.5 |
2024/09/24 |
7.9671 |
-0.0093 |
-0.12 |
2024/09/23 |
7.9764 |
-0.0404 |
-0.5 |
|