日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/19 |
8.4900 |
0.06 |
0.71 |
2024/09/18 |
8.4300 |
0.02 |
0.24 |
2024/09/16 |
8.4100 |
-0.05 |
-0.59 |
2024/09/13 |
8.4600 |
0.18 |
2.17 |
2024/09/12 |
8.2800 |
-0.05 |
-0.6 |
2024/09/11 |
8.3300 |
0.03 |
0.36 |
2024/09/10 |
8.3000 |
0.08 |
0.97 |
2024/09/09 |
8.2200 |
0.12 |
1.48 |
2024/09/06 |
8.1000 |
-0.16 |
-1.94 |
2024/09/05 |
8.2600 |
-0.02 |
-0.24 |
2024/09/04 |
8.2800 |
-0.04 |
-0.48 |
2024/09/03 |
8.3200 |
-0.15 |
-1.77 |
2024/08/30 |
8.4700 |
0.03 |
0.36 |
2024/08/29 |
8.4400 |
-0.01 |
-0.12 |
2024/08/28 |
8.4500 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/27 |
8.4600 |
-0.02 |
-0.24 |
2024/08/26 |
8.4800 |
0.03 |
0.36 |
2024/08/23 |
8.4500 |
0.09 |
1.08 |
2024/08/22 |
8.3600 |
-0.1 |
-1.18 |
2024/08/21 |
8.4600 |
0.09 |
1.08 |
2024/08/20 |
8.3700 |
-0.03 |
-0.36 |
2024/08/19 |
8.4000 |
0.11 |
1.33 |
2024/08/16 |
8.2900 |
-0.03 |
-0.36 |
2024/08/15 |
8.3200 |
0.15 |
1.84 |
2024/08/14 |
8.1700 |
-0.09 |
-1.09 |
2024/08/13 |
8.2600 |
0.1 |
1.23 |
2024/08/12 |
8.1600 |
0.01 |
0.12 |
2024/08/09 |
8.1500 |
0.01 |
0.12 |
2024/08/08 |
8.1400 |
0.12 |
1.5 |
2024/08/07 |
8.0200 |
-0.02 |
-0.25 |
|