日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2830 |
0.138 |
1.51 |
2024/11/06 |
9.1450 |
-0.0204 |
-0.22 |
2024/11/05 |
9.1654 |
0.1347 |
1.49 |
2024/11/04 |
9.0307 |
0.0726 |
0.81 |
2024/11/01 |
8.9581 |
-0.2879 |
-3.11 |
2024/10/30 |
9.2460 |
0.0417 |
0.45 |
2024/10/29 |
9.2043 |
-0.0057 |
-0.06 |
2024/10/28 |
9.2100 |
0.0363 |
0.4 |
2024/10/25 |
9.1737 |
-0.0004 |
0 |
2024/10/24 |
9.1741 |
0.0539 |
0.59 |
2024/10/23 |
9.1202 |
-0.1242 |
-1.34 |
2024/10/22 |
9.2444 |
-0.0207 |
-0.22 |
2024/10/21 |
9.2651 |
-0.0535 |
-0.57 |
2024/10/18 |
9.3186 |
0.153 |
1.67 |
2024/10/17 |
9.1656 |
-0.0084 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
9.1740 |
-0.1887 |
-2.02 |
2024/10/15 |
9.3627 |
-0.1466 |
-1.54 |
2024/10/14 |
9.5093 |
0.0361 |
0.38 |
2024/10/11 |
9.4732 |
-0.0365 |
-0.38 |
2024/10/09 |
9.5097 |
0.0003 |
0 |
2024/10/08 |
9.5094 |
0.1138 |
1.21 |
2024/10/07 |
9.3956 |
0.1364 |
1.47 |
2024/10/04 |
9.2592 |
-0.1018 |
-1.09 |
2024/10/01 |
9.3610 |
0.0588 |
0.63 |
2024/09/30 |
9.3022 |
-0.1751 |
-1.85 |
2024/09/27 |
9.4773 |
0.1342 |
1.44 |
2024/09/26 |
9.3431 |
0.3049 |
3.37 |
2024/09/25 |
9.0382 |
-0.0393 |
-0.43 |
2024/09/24 |
9.0775 |
0.0819 |
0.91 |
2024/09/23 |
8.9956 |
0.0485 |
0.54 |
|