日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
61.2300 |
0.27 |
0.44 |
2024/11/07 |
60.9600 |
0.08 |
0.13 |
2024/11/06 |
60.8800 |
0.39 |
0.64 |
2024/11/05 |
60.4900 |
0.31 |
0.52 |
2024/11/04 |
60.1800 |
0.46 |
0.77 |
2024/11/01 |
59.7200 |
0.19 |
0.32 |
2024/10/30 |
59.5300 |
0.28 |
0.47 |
2024/10/29 |
59.2500 |
-0.65 |
-1.09 |
2024/10/28 |
59.9000 |
-0.9 |
-1.48 |
2024/10/25 |
60.8000 |
0.03 |
0.05 |
2024/10/24 |
60.7700 |
-0.94 |
-1.52 |
2024/10/23 |
61.7100 |
0.13 |
0.21 |
2024/10/22 |
61.5800 |
0.35 |
0.57 |
2024/10/21 |
61.2300 |
0.36 |
0.59 |
2024/10/18 |
60.8700 |
-0.09 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
60.9600 |
0.31 |
0.51 |
2024/10/16 |
60.6500 |
-0.31 |
-0.51 |
2024/10/15 |
60.9600 |
0.32 |
0.53 |
2024/10/14 |
60.6400 |
0.37 |
0.61 |
2024/10/11 |
60.2700 |
0.25 |
0.42 |
2024/10/09 |
60.0200 |
-0.26 |
-0.43 |
2024/10/08 |
60.2800 |
-0.48 |
-0.79 |
2024/10/07 |
60.7600 |
1.13 |
1.9 |
2024/10/04 |
59.6300 |
-0.34 |
-0.57 |
2024/10/01 |
59.9700 |
0.63 |
1.06 |
2024/09/30 |
59.3400 |
-1 |
-1.66 |
2024/09/27 |
60.3400 |
0.06 |
0.1 |
2024/09/26 |
60.2800 |
0.2 |
0.33 |
2024/09/25 |
60.0800 |
0.54 |
0.91 |
2024/09/24 |
59.5400 |
-0.14 |
-0.23 |
|