日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/30 |
8.2400 |
0.26 |
3.26 |
2025/06/27 |
7.9800 |
0.04 |
0.5 |
2025/06/26 |
7.9400 |
-0.06 |
-0.75 |
2025/06/25 |
8.0000 |
-0.03 |
-0.37 |
2025/06/24 |
8.0300 |
-0.01 |
-0.12 |
2025/06/23 |
8.0400 |
0.05 |
0.63 |
2025/06/20 |
7.9900 |
-0.02 |
-0.25 |
2025/06/19 |
8.0100 |
0.03 |
0.38 |
2025/06/18 |
7.9800 |
-0.01 |
-0.13 |
2025/06/17 |
7.9900 |
0.05 |
0.63 |
2025/06/16 |
7.9400 |
0.09 |
1.15 |
2025/06/13 |
7.8500 |
-0.04 |
-0.51 |
2025/06/12 |
7.8900 |
0.02 |
0.25 |
2025/06/11 |
7.8700 |
0 |
0 |
2025/06/10 |
7.8700 |
0.05 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
7.8200 |
-0.04 |
-0.51 |
2025/06/06 |
7.8600 |
-0.06 |
-0.76 |
2025/06/05 |
7.9200 |
-0.03 |
-0.38 |
2025/06/04 |
7.9500 |
-0.06 |
-0.75 |
2025/06/03 |
8.0100 |
0.07 |
0.88 |
2025/06/02 |
7.9400 |
-0.02 |
-0.25 |
2025/05/29 |
7.9600 |
-0.03 |
-0.38 |
2025/05/28 |
7.9900 |
-0.04 |
-0.5 |
2025/05/27 |
8.0300 |
0.08 |
1.01 |
2025/05/26 |
7.9500 |
0.1 |
1.27 |
2025/05/23 |
7.8500 |
-0.01 |
-0.13 |
2025/05/22 |
7.8600 |
-0.1 |
-1.26 |
2025/05/21 |
7.9600 |
0.03 |
0.38 |
2025/05/20 |
7.9300 |
0.07 |
0.89 |
2025/05/19 |
7.8600 |
-0.04 |
-0.51 |
|