日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/11 |
10.6512 |
0.0147 |
0.14 |
2024/11/08 |
10.6365 |
0.0894 |
0.85 |
2024/11/07 |
10.5471 |
0.0703 |
0.67 |
2024/11/06 |
10.4768 |
-0.0649 |
-0.62 |
2024/11/05 |
10.5417 |
0.1093 |
1.05 |
2024/11/04 |
10.4324 |
0.0746 |
0.72 |
2024/11/01 |
10.3578 |
-0.1315 |
-1.25 |
2024/10/30 |
10.4893 |
0.0081 |
0.08 |
2024/10/29 |
10.4812 |
-0.0788 |
-0.75 |
2024/10/28 |
10.5600 |
0.006 |
0.06 |
2024/10/25 |
10.5540 |
-0.0544 |
-0.51 |
2024/10/24 |
10.6084 |
-0.0146 |
-0.14 |
2024/10/23 |
10.6230 |
0.0102 |
0.1 |
2024/10/22 |
10.6128 |
0.0041 |
0.04 |
2024/10/21 |
10.6087 |
-0.1043 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/18 |
10.7130 |
0.0151 |
0.14 |
2024/10/17 |
10.6979 |
-0.0121 |
-0.11 |
2024/10/16 |
10.7100 |
0.0021 |
0.02 |
2024/10/15 |
10.7079 |
0.0526 |
0.49 |
2024/10/14 |
10.6553 |
0.037 |
0.35 |
2024/10/11 |
10.6183 |
0.0551 |
0.52 |
2024/10/09 |
10.5632 |
0.0044 |
0.04 |
2024/10/08 |
10.5588 |
0.0088 |
0.08 |
2024/10/07 |
10.5500 |
-0.0851 |
-0.8 |
2024/10/04 |
10.6351 |
-0.0616 |
-0.58 |
2024/10/01 |
10.6967 |
0.0125 |
0.12 |
2024/09/30 |
10.6842 |
0.0013 |
0.01 |
2024/09/27 |
10.6829 |
0.0228 |
0.21 |
2024/09/26 |
10.6601 |
-0.0393 |
-0.37 |
2024/09/25 |
10.6994 |
-0.0412 |
-0.38 |
|