日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
23.3200 |
0.16 |
0.69 |
2024/11/06 |
23.1600 |
0.47 |
2.07 |
2024/11/05 |
22.6900 |
0.21 |
0.93 |
2024/11/04 |
22.4800 |
-0.03 |
-0.13 |
2024/11/01 |
22.5100 |
-0.26 |
-1.14 |
2024/10/30 |
22.7700 |
-0.06 |
-0.26 |
2024/10/29 |
22.8300 |
0.02 |
0.09 |
2024/10/28 |
22.8100 |
0.08 |
0.35 |
2024/10/25 |
22.7300 |
-0.02 |
-0.09 |
2024/10/24 |
22.7500 |
0.05 |
0.22 |
2024/10/23 |
22.7000 |
-0.23 |
-1 |
2024/10/22 |
22.9300 |
-0.05 |
-0.22 |
2024/10/21 |
22.9800 |
-0.05 |
-0.22 |
2024/10/18 |
23.0300 |
0.16 |
0.7 |
2024/10/17 |
22.8700 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
22.8700 |
0.04 |
0.18 |
2024/10/15 |
22.8300 |
-0.11 |
-0.48 |
2024/10/14 |
22.9400 |
0.14 |
0.61 |
2024/10/11 |
22.8000 |
0.16 |
0.71 |
2024/10/09 |
22.6400 |
0.15 |
0.67 |
2024/10/08 |
22.4900 |
0.1 |
0.45 |
2024/10/07 |
22.3900 |
-0.09 |
-0.4 |
2024/10/04 |
22.4800 |
0.1 |
0.45 |
2024/10/01 |
22.3800 |
-0.13 |
-0.58 |
2024/09/30 |
22.5100 |
-0.09 |
-0.4 |
2024/09/27 |
22.6000 |
-0.06 |
-0.26 |
2024/09/26 |
22.6600 |
0.09 |
0.4 |
2024/09/25 |
22.5700 |
0.04 |
0.18 |
2024/09/24 |
22.5300 |
0.07 |
0.31 |
2024/09/23 |
22.4600 |
0.01 |
0.04 |
|