日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/19 |
16.7100 |
0.35 |
2.14 |
2024/09/18 |
16.3600 |
-0.07 |
-0.43 |
2024/09/16 |
16.4300 |
-0.08 |
-0.48 |
2024/09/13 |
16.5100 |
0.06 |
0.36 |
2024/09/12 |
16.4500 |
0.42 |
2.62 |
2024/09/11 |
16.0300 |
0.33 |
2.1 |
2024/09/10 |
15.7000 |
0.03 |
0.19 |
2024/09/09 |
15.6700 |
0.06 |
0.38 |
2024/09/06 |
15.6100 |
-0.37 |
-2.32 |
2024/09/05 |
15.9800 |
-0.05 |
-0.31 |
2024/09/04 |
16.0300 |
-0.36 |
-2.2 |
2024/09/03 |
16.3900 |
-0.68 |
-3.98 |
2024/08/30 |
17.0700 |
0.18 |
1.07 |
2024/08/29 |
16.8900 |
-0.02 |
-0.12 |
2024/08/28 |
16.9100 |
-0.05 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/27 |
16.9600 |
-0.24 |
-1.4 |
2024/08/23 |
17.2000 |
0.25 |
1.47 |
2024/08/22 |
16.9500 |
-0.19 |
-1.11 |
2024/08/21 |
17.1400 |
0.08 |
0.47 |
2024/08/20 |
17.0600 |
0.06 |
0.35 |
2024/08/19 |
17.0000 |
0.1 |
0.59 |
2024/08/16 |
16.9000 |
0.29 |
1.75 |
2024/08/15 |
16.6100 |
0.29 |
1.78 |
2024/08/14 |
16.3200 |
0.19 |
1.18 |
2024/08/13 |
16.1300 |
0.46 |
2.94 |
2024/08/12 |
15.6700 |
0.09 |
0.58 |
2024/08/09 |
15.5800 |
0.18 |
1.17 |
2024/08/08 |
15.4000 |
0.29 |
1.92 |
2024/08/07 |
15.1100 |
0.08 |
0.53 |
2024/08/06 |
15.0300 |
0.41 |
2.8 |
|