日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8775 |
-0.016 |
-0.16 |
2024/11/06 |
9.8935 |
-0.0037 |
-0.04 |
2024/11/05 |
9.8972 |
0.0015 |
0.02 |
2024/11/04 |
9.8957 |
0.0041 |
0.04 |
2024/11/01 |
9.8916 |
-0.0011 |
-0.01 |
2024/10/30 |
9.8927 |
0.0033 |
0.03 |
2024/10/29 |
9.8894 |
0.0032 |
0.03 |
2024/10/28 |
9.8862 |
0.0013 |
0.01 |
2024/10/25 |
9.8849 |
0.0026 |
0.03 |
2024/10/24 |
9.8823 |
0.0017 |
0.02 |
2024/10/23 |
9.8806 |
-0.0007 |
-0.01 |
2024/10/22 |
9.8813 |
-0.0018 |
-0.02 |
2024/10/21 |
9.8831 |
0.0004 |
0 |
2024/10/18 |
9.8827 |
0.0011 |
0.01 |
2024/10/17 |
9.8816 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
9.8811 |
0.01 |
0.1 |
2024/10/15 |
9.8711 |
0.0016 |
0.02 |
2024/10/14 |
9.8695 |
0.0051 |
0.05 |
2024/10/09 |
9.8644 |
-0.0506 |
-0.51 |
2024/10/08 |
9.9150 |
0.0014 |
0.01 |
2024/10/07 |
9.9136 |
-0.0051 |
-0.05 |
2024/10/04 |
9.9187 |
-0.0037 |
-0.04 |
2024/09/30 |
9.9224 |
0.0034 |
0.03 |
2024/09/27 |
9.9190 |
0.001 |
0.01 |
2024/09/26 |
9.9180 |
0.0005 |
0.01 |
2024/09/25 |
9.9175 |
0.0016 |
0.02 |
2024/09/24 |
9.9159 |
0.0007 |
0.01 |
2024/09/23 |
9.9152 |
0.0031 |
0.03 |
2024/09/20 |
9.9121 |
0.0006 |
0.01 |
2024/09/19 |
9.9115 |
0.0056 |
0.06 |
|