日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9210 |
-0.0267 |
-0.3 |
2024/11/06 |
8.9477 |
0.0557 |
0.63 |
2024/11/05 |
8.8920 |
-0.0073 |
-0.08 |
2024/11/04 |
8.8993 |
-0.0085 |
-0.1 |
2024/11/01 |
8.9078 |
-0.0097 |
-0.11 |
2024/10/30 |
8.9175 |
-0.0103 |
-0.12 |
2024/10/29 |
8.9278 |
0.0001 |
0 |
2024/10/28 |
8.9277 |
0.0045 |
0.05 |
2024/10/25 |
8.9232 |
0.0073 |
0.08 |
2024/10/24 |
8.9159 |
-0.0048 |
-0.05 |
2024/10/23 |
8.9207 |
-0.0033 |
-0.04 |
2024/10/22 |
8.9240 |
-0.0032 |
-0.04 |
2024/10/21 |
8.9272 |
0.0074 |
0.08 |
2024/10/18 |
8.9198 |
-0.0105 |
-0.12 |
2024/10/17 |
8.9303 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
8.9329 |
0.005 |
0.06 |
2024/10/15 |
8.9279 |
0.0254 |
0.29 |
2024/10/14 |
8.9025 |
0.0058 |
0.07 |
2024/10/09 |
8.8967 |
0.0103 |
0.12 |
2024/10/08 |
8.8864 |
0.0062 |
0.07 |
2024/10/07 |
8.8802 |
-0.0254 |
-0.29 |
2024/10/04 |
8.9056 |
0.0329 |
0.37 |
2024/09/30 |
8.8727 |
0.017 |
0.19 |
2024/09/27 |
8.8557 |
0.0036 |
0.04 |
2024/09/26 |
8.8521 |
-0.0435 |
-0.49 |
2024/09/25 |
8.8956 |
0.0123 |
0.14 |
2024/09/24 |
8.8833 |
-0.0278 |
-0.31 |
2024/09/23 |
8.9111 |
0.0154 |
0.17 |
2024/09/20 |
8.8957 |
-0.0161 |
-0.18 |
2024/09/19 |
8.9118 |
-0.0122 |
-0.14 |
|