日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
13.32 |
0.01 |
0.08 |
2024/11/07 |
13.31 |
0.08 |
0.6 |
2024/11/06 |
13.23 |
0.16 |
1.22 |
2024/11/05 |
13.07 |
0.04 |
0.31 |
2024/11/04 |
13.03 |
0.13 |
1.01 |
2024/11/01 |
12.90 |
-0.01 |
-0.08 |
2024/10/30 |
12.91 |
-0.01 |
-0.08 |
2024/10/29 |
12.92 |
-0.2 |
-1.52 |
2024/10/28 |
13.12 |
-0.08 |
-0.61 |
2024/10/25 |
13.20 |
0.12 |
0.92 |
2024/10/24 |
13.08 |
-0.22 |
-1.65 |
2024/10/23 |
13.30 |
-0.09 |
-0.67 |
2024/10/22 |
13.39 |
0.12 |
0.9 |
2024/10/21 |
13.27 |
0.11 |
0.84 |
2024/10/18 |
13.16 |
-0.01 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
13.17 |
0.09 |
0.69 |
2024/10/16 |
13.08 |
-0.07 |
-0.53 |
2024/10/15 |
13.15 |
0.13 |
1 |
2024/10/14 |
13.02 |
0.08 |
0.62 |
2024/10/11 |
12.94 |
0.19 |
1.49 |
2024/10/09 |
12.75 |
0.03 |
0.24 |
2024/10/08 |
12.72 |
-0.06 |
-0.47 |
2024/10/07 |
12.78 |
0.24 |
1.91 |
2024/10/04 |
12.54 |
-0.15 |
-1.18 |
2024/10/01 |
12.69 |
0.12 |
0.95 |
2024/09/30 |
12.57 |
-0.34 |
-2.63 |
2024/09/27 |
12.91 |
-0.02 |
-0.15 |
2024/09/26 |
12.93 |
-0.04 |
-0.31 |
2024/09/25 |
12.97 |
0.18 |
1.41 |
2024/09/24 |
12.79 |
-0.02 |
-0.16 |
|