日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/19 |
7.7300 |
0.08 |
1.05 |
2024/09/18 |
7.6500 |
0.01 |
0.13 |
2024/09/16 |
7.6400 |
-0.01 |
-0.13 |
2024/09/13 |
7.6500 |
0.14 |
1.86 |
2024/09/12 |
7.5100 |
0.04 |
0.54 |
2024/09/11 |
7.4700 |
0.01 |
0.13 |
2024/09/10 |
7.4600 |
0.07 |
0.95 |
2024/09/09 |
7.3900 |
0.1 |
1.37 |
2024/09/06 |
7.2900 |
-0.15 |
-2.02 |
2024/09/05 |
7.4400 |
-0.05 |
-0.67 |
2024/09/04 |
7.4900 |
-0.02 |
-0.27 |
2024/09/03 |
7.5100 |
-0.14 |
-1.83 |
2024/08/30 |
7.6500 |
0 |
0 |
2024/08/29 |
7.6500 |
0.02 |
0.26 |
2024/08/28 |
7.6300 |
0.01 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/27 |
7.6200 |
-0.01 |
-0.13 |
2024/08/26 |
7.6300 |
-0.03 |
-0.39 |
2024/08/23 |
7.6600 |
0.09 |
1.19 |
2024/08/22 |
7.5700 |
-0.09 |
-1.17 |
2024/08/21 |
7.6600 |
0.06 |
0.79 |
2024/08/20 |
7.6000 |
-0.06 |
-0.78 |
2024/08/19 |
7.6600 |
0.09 |
1.19 |
2024/08/16 |
7.5700 |
-0.02 |
-0.26 |
2024/08/15 |
7.5900 |
0.17 |
2.29 |
2024/08/14 |
7.4200 |
-0.14 |
-1.85 |
2024/08/13 |
7.5600 |
0.14 |
1.89 |
2024/08/12 |
7.4200 |
-0.02 |
-0.27 |
2024/08/09 |
7.4400 |
-0.05 |
-0.67 |
2024/08/08 |
7.4900 |
0.12 |
1.63 |
2024/08/07 |
7.3700 |
-0.05 |
-0.67 |
|