日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/18 |
9.4800 |
0.01 |
0.11 |
2024/09/16 |
9.4700 |
-0.03 |
-0.32 |
2024/09/13 |
9.5000 |
0 |
0 |
2024/09/12 |
9.5000 |
0.06 |
0.64 |
2024/09/11 |
9.4400 |
0.12 |
1.29 |
2024/09/10 |
9.3200 |
0.07 |
0.76 |
2024/09/09 |
9.2500 |
0.11 |
1.2 |
2024/09/06 |
9.1400 |
-0.18 |
-1.93 |
2024/09/05 |
9.3200 |
-0.03 |
-0.32 |
2024/09/04 |
9.3500 |
0.03 |
0.32 |
2024/09/03 |
9.3200 |
-0.17 |
-1.79 |
2024/08/30 |
9.4900 |
0.08 |
0.85 |
2024/08/29 |
9.4100 |
-0.04 |
-0.42 |
2024/08/28 |
9.4500 |
-0.04 |
-0.42 |
2024/08/27 |
9.4900 |
0.05 |
0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/26 |
9.4400 |
-0.09 |
-0.94 |
2024/08/23 |
9.5300 |
0.08 |
0.85 |
2024/08/22 |
9.4500 |
-0.08 |
-0.84 |
2024/08/21 |
9.5300 |
0.02 |
0.21 |
2024/08/20 |
9.5100 |
-0.03 |
-0.31 |
2024/08/19 |
9.5400 |
-0.01 |
-0.1 |
2024/08/16 |
9.5500 |
0.02 |
0.21 |
2024/08/15 |
9.5300 |
0.11 |
1.17 |
2024/08/14 |
9.4200 |
-0.01 |
-0.11 |
2024/08/13 |
9.4300 |
0.12 |
1.29 |
2024/08/12 |
9.3100 |
0.04 |
0.43 |
2024/08/09 |
9.2700 |
-0.02 |
-0.22 |
2024/08/08 |
9.2900 |
0.13 |
1.42 |
2024/08/07 |
9.1600 |
-0.06 |
-0.65 |
2024/08/06 |
9.2200 |
0.05 |
0.55 |
|