日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/18 |
7.3600 |
-0.04 |
-0.54 |
2024/09/16 |
7.4000 |
-0.04 |
-0.54 |
2024/09/13 |
7.4400 |
-0.08 |
-1.06 |
2024/09/12 |
7.5200 |
0.11 |
1.48 |
2024/09/11 |
7.4100 |
0.09 |
1.23 |
2024/09/10 |
7.3200 |
0.02 |
0.27 |
2024/09/09 |
7.3000 |
0.09 |
1.25 |
2024/09/06 |
7.2100 |
-0.09 |
-1.23 |
2024/09/05 |
7.3000 |
-0.04 |
-0.54 |
2024/09/04 |
7.3400 |
-0.04 |
-0.54 |
2024/09/03 |
7.3800 |
-0.09 |
-1.2 |
2024/08/30 |
7.4700 |
0.1 |
1.36 |
2024/08/29 |
7.3700 |
-0.05 |
-0.67 |
2024/08/28 |
7.4200 |
-0.03 |
-0.4 |
2024/08/27 |
7.4500 |
0.02 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/26 |
7.4300 |
-0.02 |
-0.27 |
2024/08/23 |
7.4500 |
-0.05 |
-0.67 |
2024/08/22 |
7.5000 |
0 |
0 |
2024/08/21 |
7.5000 |
0.03 |
0.4 |
2024/08/20 |
7.4700 |
-0.07 |
-0.93 |
2024/08/19 |
7.5400 |
0.04 |
0.53 |
2024/08/16 |
7.5000 |
-0.04 |
-0.53 |
2024/08/15 |
7.5400 |
0.07 |
0.94 |
2024/08/14 |
7.4700 |
-0.03 |
-0.4 |
2024/08/13 |
7.5000 |
0.08 |
1.08 |
2024/08/12 |
7.4200 |
-0.02 |
-0.27 |
2024/08/09 |
7.4400 |
-0.01 |
-0.13 |
2024/08/08 |
7.4500 |
0.16 |
2.19 |
2024/08/07 |
7.2900 |
-0.13 |
-1.75 |
2024/08/06 |
7.4200 |
0 |
0 |
|