日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
18.0000 |
-0.22 |
-1.21 |
2024/12/26 |
18.2200 |
0.13 |
0.72 |
2024/12/25 |
18.0900 |
0.03 |
0.17 |
2024/12/24 |
18.0600 |
-0.03 |
-0.17 |
2024/12/23 |
18.0900 |
0.24 |
1.34 |
2024/12/20 |
17.8500 |
-0.08 |
-0.45 |
2024/12/19 |
17.9300 |
-0.1 |
-0.55 |
2024/12/18 |
18.0300 |
0.16 |
0.9 |
2024/12/17 |
17.8700 |
0.08 |
0.45 |
2024/12/16 |
17.7900 |
-0.25 |
-1.39 |
2024/12/13 |
18.0400 |
-0.06 |
-0.33 |
2024/12/12 |
18.1000 |
0.1 |
0.56 |
2024/12/11 |
18.0000 |
-0.13 |
-0.72 |
2024/12/10 |
18.1300 |
-0.09 |
-0.49 |
2024/12/09 |
18.2200 |
0.03 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/06 |
18.1900 |
-0.07 |
-0.38 |
2024/12/05 |
18.2600 |
-0.08 |
-0.44 |
2024/12/04 |
18.3400 |
0.08 |
0.44 |
2024/12/03 |
18.2600 |
0.09 |
0.5 |
2024/12/02 |
18.1700 |
0.17 |
0.94 |
2024/11/29 |
18.0000 |
0.09 |
0.5 |
2024/11/28 |
17.9100 |
-0.06 |
-0.33 |
2024/11/27 |
17.9700 |
-0.41 |
-2.23 |
2024/11/26 |
18.3800 |
0.04 |
0.22 |
2024/11/25 |
18.3400 |
0.11 |
0.6 |
2024/11/22 |
18.2300 |
0.04 |
0.22 |
2024/11/21 |
18.1900 |
0.18 |
1 |
2024/11/20 |
18.0100 |
-0.01 |
-0.06 |
2024/11/19 |
18.0200 |
0.15 |
0.84 |
2024/11/18 |
17.8700 |
-0.02 |
-0.11 |
|