日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.7300 |
0.1 |
0.68 |
2024/12/25 |
14.6300 |
0.03 |
0.21 |
2024/12/24 |
14.6000 |
-0.02 |
-0.14 |
2024/12/23 |
14.6200 |
0.19 |
1.32 |
2024/12/20 |
14.4300 |
-0.07 |
-0.48 |
2024/12/19 |
14.5000 |
-0.08 |
-0.55 |
2024/12/18 |
14.5800 |
0.14 |
0.97 |
2024/12/17 |
14.4400 |
0.06 |
0.42 |
2024/12/16 |
14.3800 |
-0.2 |
-1.37 |
2024/12/13 |
14.5800 |
-0.05 |
-0.34 |
2024/12/12 |
14.6300 |
0.08 |
0.55 |
2024/12/11 |
14.5500 |
-0.11 |
-0.75 |
2024/12/10 |
14.6600 |
-0.34 |
-2.27 |
2024/12/09 |
15.0000 |
0.03 |
0.2 |
2024/12/06 |
14.9700 |
-0.06 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/05 |
15.0300 |
-0.07 |
-0.46 |
2024/12/04 |
15.1000 |
0.07 |
0.47 |
2024/12/03 |
15.0300 |
0.08 |
0.54 |
2024/12/02 |
14.9500 |
0.14 |
0.95 |
2024/11/29 |
14.8100 |
0.07 |
0.47 |
2024/11/28 |
14.7400 |
-0.05 |
-0.34 |
2024/11/27 |
14.7900 |
-0.34 |
-2.25 |
2024/11/26 |
15.1300 |
0.04 |
0.27 |
2024/11/25 |
15.0900 |
0.08 |
0.53 |
2024/11/22 |
15.0100 |
0.04 |
0.27 |
2024/11/21 |
14.9700 |
0.15 |
1.01 |
2024/11/20 |
14.8200 |
-0.01 |
-0.07 |
2024/11/19 |
14.8300 |
0.13 |
0.88 |
2024/11/18 |
14.7000 |
-0.03 |
-0.2 |
2024/11/15 |
14.7300 |
0.13 |
0.89 |
|