日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2100 |
0.16 |
1.59 |
2024/11/06 |
10.0500 |
0.19 |
1.93 |
2024/11/05 |
9.8600 |
0.08 |
0.82 |
2024/11/04 |
9.7800 |
-0.03 |
-0.31 |
2024/11/01 |
9.8100 |
-0.19 |
-1.9 |
2024/10/30 |
10.0000 |
-0.06 |
-0.6 |
2024/10/29 |
10.0600 |
0.07 |
0.7 |
2024/10/28 |
9.9900 |
0 |
0 |
2024/10/25 |
9.9900 |
0.04 |
0.4 |
2024/10/24 |
9.9500 |
-0.01 |
-0.1 |
2024/10/23 |
9.9600 |
-0.12 |
-1.19 |
2024/10/22 |
10.0800 |
0.06 |
0.6 |
2024/10/21 |
10.0200 |
-0.03 |
-0.3 |
2024/10/18 |
10.0500 |
0.01 |
0.1 |
2024/10/17 |
10.0400 |
0.06 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
9.9800 |
-0.02 |
-0.2 |
2024/10/15 |
10.0000 |
-0.1 |
-0.99 |
2024/10/14 |
10.1000 |
0.05 |
0.5 |
2024/10/11 |
10.0500 |
0.06 |
0.6 |
2024/10/09 |
9.9900 |
0.04 |
0.4 |
2024/10/08 |
9.9500 |
0.12 |
1.22 |
2024/10/07 |
9.8300 |
-0.05 |
-0.51 |
2024/10/04 |
9.8800 |
0.13 |
1.33 |
2024/10/01 |
9.7500 |
-0.03 |
-0.31 |
2024/09/30 |
9.7800 |
-0.03 |
-0.31 |
2024/09/27 |
9.8100 |
-0.1 |
-1.01 |
2024/09/26 |
9.9100 |
0.08 |
0.81 |
2024/09/25 |
9.8300 |
-0.03 |
-0.3 |
2024/09/24 |
9.8600 |
0.06 |
0.61 |
2024/09/23 |
9.8000 |
0.04 |
0.41 |
|