日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.8700 |
0.02 |
0.16 |
2024/11/06 |
12.8500 |
-0.11 |
-0.85 |
2024/11/05 |
12.9600 |
-0.01 |
-0.08 |
2024/11/04 |
12.9700 |
-0.03 |
-0.23 |
2024/11/01 |
13.0000 |
-0.07 |
-0.54 |
2024/10/30 |
13.0700 |
-0.06 |
-0.46 |
2024/10/29 |
13.1300 |
-0.07 |
-0.53 |
2024/10/28 |
13.2000 |
0.08 |
0.61 |
2024/10/25 |
13.1200 |
0.02 |
0.15 |
2024/10/24 |
13.1000 |
0.03 |
0.23 |
2024/10/23 |
13.0700 |
0.01 |
0.08 |
2024/10/22 |
13.0600 |
-0.05 |
-0.38 |
2024/10/21 |
13.1100 |
-0.03 |
-0.23 |
2024/10/18 |
13.1400 |
0.09 |
0.69 |
2024/10/17 |
13.0500 |
0.02 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
13.0300 |
0.04 |
0.31 |
2024/10/15 |
12.9900 |
-0.07 |
-0.54 |
2024/10/14 |
13.0600 |
0.05 |
0.38 |
2024/10/11 |
13.0100 |
0.06 |
0.46 |
2024/10/09 |
12.9500 |
0 |
0 |
2024/10/08 |
12.9500 |
-0.11 |
-0.84 |
2024/10/07 |
13.0600 |
0 |
0 |
2024/10/04 |
13.0600 |
-0.01 |
-0.08 |
2024/10/01 |
13.0700 |
-0.01 |
-0.08 |
2024/09/30 |
13.0800 |
-0.1 |
-0.76 |
2024/09/27 |
13.1800 |
0.06 |
0.46 |
2024/09/26 |
13.1200 |
0.22 |
1.71 |
2024/09/25 |
12.9000 |
0.17 |
1.34 |
2024/09/23 |
12.7300 |
0.06 |
0.47 |
2024/09/20 |
12.6700 |
-0.01 |
-0.08 |
|